Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 25.40 | 29.30 | 0.00 | - | - | 2 | 0.00% |
| ENPH240614C00098000 | 2024-05-24 11:19AM EDT | 2024-06-14 | 27.03 | 27.95 | 31.85 | 0.00 | - | 1 | 1 | 87.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00098000 | 2024-06-03 2:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 24 | 200 | 90.63% |
| ENPH240614P00098000 | 2024-05-30 2:15PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 46 | 70.70% |
| ENPH240628P00098000 | 2024-05-30 3:31PM EDT | 2024-06-28 | 0.38 | 0.25 | 0.39 | 0.00 | - | 1 | 50 | 58.20% |
© 2024 Yahoo. All rights reserved.