Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00099000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614C00099000 | 2024-05-21 1:42PM EDT | 2024-06-14 | 13.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00099000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240614P00099000 | 2024-06-03 12:03PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240628P00099000 | 2024-05-30 11:59AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.