Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.01 | 0.00 | - | 1 | 15 | 50.00 | 0.02 | 0.00 | - | 5 | 5,021 |
| 54.68 | 0.00 | - | - | 10 | 55.00 | 0.01 | 0.00 | - | 1 | 1,024 |
| 50.55 | 0.00 | - | 5 | 21 | 60.00 | 0.01 | 0.00 | - | 1 | 472 |
| 43.34 | 0.00 | - | 2 | 14 | 65.00 | 0.02 | 0.00 | - | 6 | 891 |
| 29.88 | 0.00 | - | 25 | 26 | 70.00 | 0.01 | 0.00 | - | 200 | 848 |
| 28.75 | 0.00 | - | 3 | 80 | 75.00 | 0.01 | -0.05 | -83.33% | 29 | 707 |
| 32.60 | -2.70 | -7.65% | 6 | 109 | 80.00 | 0.01 | -0.02 | -66.67% | 2 | 1,542 |
| 26.11 | 0.00 | - | 1 | 225 | 85.00 | 0.02 | 0.00 | - | 8 | 1,986 |
| 20.03 | 0.00 | - | 7 | 632 | 90.00 | 0.04 | -0.02 | -33.33% | 206 | 2,806 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.07 | -0.08 | -53.33% | 1 | 128 |
| 17.52 | +4.47 | +34.25% | 3 | 848 | 95.00 | 0.07 | -0.06 | -46.15% | 129 | 1,202 |
| 11.55 | 0.00 | - | - | 1 | 96.00 | 0.09 | -0.10 | -52.63% | 5 | 202 |
| 7.50 | 0.00 | - | - | 5 | 97.00 | 0.12 | -0.14 | -60.87% | 216 | 141 |
| 15.75 | 0.00 | - | - | 5 | 98.00 | 0.12 | -0.20 | -62.50% | 56 | 499 |
| 10.30 | -2.35 | -18.58% | 1 | 30 | 99.00 | 0.17 | -0.27 | -61.36% | 74 | 412 |
| 12.20 | +3.65 | +42.69% | 298 | 1,064 | 100.00 | 0.23 | -0.29 | -55.77% | 518 | 2,847 |
| 8.55 | 0.00 | - | - | 10 | 101.00 | 0.30 | -0.38 | -55.88% | 228 | 316 |
| 9.45 | +3.03 | +47.20% | 2 | 35 | 102.00 | 0.39 | -0.46 | -54.12% | 225 | 462 |
| 7.11 | +0.96 | +15.61% | 2 | 49 | 103.00 | 0.49 | -0.61 | -55.45% | 120 | 205 |
| 5.75 | 0.00 | - | 2 | 62 | 104.00 | 0.63 | -0.74 | -54.01% | 165 | 437 |
| 8.03 | +2.85 | +55.02% | 4 | 495 | 105.00 | 0.83 | -0.82 | -49.70% | 226 | 2,998 |
| 6.84 | +2.15 | +45.84% | 13 | 142 | 106.00 | 1.06 | -0.99 | -48.29% | 1,357 | 462 |
| 6.00 | +2.20 | +57.89% | 18 | 280 | 107.00 | 1.27 | -1.18 | -48.16% | 117 | 1,286 |
| 5.55 | +2.10 | +60.87% | 35 | 437 | 108.00 | 1.60 | -1.30 | -44.83% | 433 | 430 |
| 4.65 | +1.76 | +60.90% | 151 | 457 | 109.00 | 1.80 | -1.60 | -47.06% | 162 | 472 |
| 4.17 | +1.72 | +70.20% | 702 | 2,114 | 110.00 | 2.35 | -1.65 | -41.25% | 412 | 1,583 |
| 3.55 | +1.42 | +66.67% | 177 | 282 | 111.00 | 2.58 | -2.07 | -44.52% | 185 | 251 |
| 3.04 | +1.20 | +65.22% | 605 | 703 | 112.00 | 3.35 | -1.54 | -32.15% | 240 | 451 |
| 2.68 | +1.22 | +83.56% | 334 | 584 | 113.00 | 3.80 | -2.35 | -38.21% | 122 | 636 |
| 2.20 | +0.95 | +76.00% | 549 | 598 | 114.00 | 4.30 | -2.45 | -36.30% | 107 | 398 |
| 1.73 | +0.73 | +71.57% | 1,236 | 2,349 | 115.00 | 4.86 | -2.09 | -30.07% | 48 | 1,287 |
| 1.44 | +0.69 | +92.00% | 189 | 355 | 116.00 | 5.40 | -3.20 | -37.21% | 10 | 425 |
| 1.22 | +0.56 | +84.85% | 398 | 243 | 117.00 | 8.85 | 0.00 | - | 8 | 129 |
| 0.96 | +0.43 | +81.13% | 492 | 438 | 118.00 | 6.41 | -3.59 | -35.90% | 5 | 141 |
| 0.84 | +0.42 | +100.00% | 192 | 356 | 119.00 | 7.60 | 0.00 | - | 1 | 178 |
| 0.63 | +0.28 | +80.00% | 1,500 | 1,448 | 120.00 | 9.00 | -2.60 | -22.41% | 4 | 1,308 |
| 0.53 | +0.25 | +89.29% | 182 | 185 | 121.00 | 12.87 | 0.00 | - | 1 | 47 |
| 0.46 | +0.21 | +84.00% | 280 | 288 | 122.00 | 10.95 | 0.00 | - | 5 | 25 |
| 0.34 | +0.17 | +100.00% | 194 | 325 | 123.00 | 12.83 | 0.00 | - | 8 | 15 |
| 0.30 | +0.13 | +76.47% | 125 | 117 | 124.00 | - | - | - | - | - |
| 0.22 | +0.09 | +69.23% | 626 | 1,417 | 125.00 | 14.50 | -0.99 | -6.39% | 4 | 573 |
| 0.17 | +0.06 | +54.55% | 155 | 41 | 126.00 | 13.20 | 0.00 | - | - | 8 |
| 0.19 | +0.05 | +35.71% | 21 | 40 | 127.00 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 29 | 80 | 128.00 | 11.40 | 0.00 | - | - | 1 |
| 0.09 | +0.03 | +50.00% | 652 | 2,588 | 130.00 | 16.90 | -2.10 | -11.05% | 12 | 593 |
| 0.04 | -0.01 | -20.00% | 72 | 837 | 135.00 | 18.56 | 0.00 | - | 9 | 119 |
| 0.02 | -0.02 | -50.00% | 17 | 1,232 | 140.00 | 29.28 | 0.00 | - | 3 | 3 |
| 0.04 | -0.01 | -20.00% | 8 | 719 | 145.00 | 35.50 | 0.00 | - | 33 | 0 |
| 0.03 | -0.03 | -60.00% | 32 | 1,897 | 150.00 | 42.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 369 | 155.00 | 54.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 613 | 160.00 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.03 | -0.04 | -57.14% | 10 | 213 | 165.00 | 57.94 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,531 | 170.00 | 60.50 | 0.00 | - | 642 | 0 |
| 0.01 | 0.00 | - | 1 | 1,208 | 175.00 | 62.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 658 | 180.00 | 76.40 | 0.00 | - | 4 | 3 |
| 0.02 | +0.01 | +100.00% | 2 | 235 | 185.00 | 71.25 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 73 | 531 | 190.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 2 | 87 | 195.00 | 70.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 251 | 514 | 200.00 | 82.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.