Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00100000 | 2024-05-13 12:10PM EDT | 2024-05-17 | 12.20 | 11.35 | 12.95 | +3.65 | +42.69% | 298 | 1,064 | 80.86% |
| ENPH240524C00100000 | 2024-05-10 1:08PM EDT | 2024-05-24 | 8.82 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 59.77% |
| ENPH240531C00100000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 14.85 | 11.20 | 13.95 | 0.00 | - | 2 | 11 | 69.21% |
| ENPH240607C00100000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 14.25 | 12.95 | 15.40 | +2.35 | +19.75% | 1 | 6 | 61.69% |
| ENPH240621C00100000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 16.40 | 14.40 | 15.15 | +3.45 | +26.64% | 4 | 985 | 55.01% |
| ENPH240719C00100000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 17.62 | 15.80 | 18.00 | +2.81 | +18.97% | 6 | 225 | 55.65% |
| ENPH240816C00100000 | 2024-05-13 11:07AM EDT | 2024-08-16 | 20.95 | 20.05 | 20.70 | +2.95 | +16.39% | 3 | 112 | 64.35% |
| ENPH240920C00100000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 22.84 | 22.05 | 22.65 | -3.16 | -12.15% | 98 | 178 | 63.42% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 26.10 | 28.95 | +0.09 | +0.34% | 1 | 32 | 71.22% |
| ENPH241220C00100000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 25.70 | 26.60 | 29.35 | 0.00 | - | 5 | 58 | 66.82% |
| ENPH250117C00100000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 26.95 | 29.15 | 29.65 | 0.00 | - | 1 | 1,350 | 67.29% |
| ENPH250321C00100000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 36.25 | 31.20 | 32.90 | 0.00 | - | 1 | 26 | 67.35% |
| ENPH250620C00100000 | 2024-05-13 9:41AM EDT | 2025-06-20 | 34.90 | 33.55 | 37.15 | +0.90 | +2.65% | 2 | 65 | 67.25% |
| ENPH260116C00100000 | 2024-05-03 3:44PM EDT | 2026-01-16 | 44.52 | 40.35 | 44.40 | 0.00 | - | 23 | 359 | 68.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00100000 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.28 | -53.85% | 515 | 2,847 | 62.21% |
| ENPH240524P00100000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.67 | -0.52 | -45.22% | 19 | 211 | 52.78% |
| ENPH240531P00100000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 1.00 | 1.01 | 1.09 | -0.69 | -40.83% | 22 | 242 | 50.05% |
| ENPH240607P00100000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 2.60 | 1.61 | 1.69 | 0.00 | - | 4 | 285 | 50.15% |
| ENPH240614P00100000 | 2024-05-13 12:08PM EDT | 2024-06-14 | 2.33 | 2.30 | 2.42 | -0.92 | -28.31% | 21 | 82 | 51.98% |
| ENPH240621P00100000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 2.81 | 2.77 | 2.85 | -0.84 | -23.01% | 32 | 3,145 | 51.27% |
| ENPH240628P00100000 | 2024-05-10 11:37AM EDT | 2024-06-28 | 4.20 | 2.12 | 3.80 | 0.00 | - | 1 | 2 | 55.15% |
| ENPH240719P00100000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 5.54 | 4.55 | 4.75 | 0.00 | - | 6 | 325 | 51.23% |
| ENPH240816P00100000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 7.75 | 7.35 | 7.55 | +0.05 | +0.65% | 3 | 485 | 57.43% |
| ENPH240920P00100000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 9.90 | 8.80 | 9.00 | 0.00 | - | 2 | 638 | 55.35% |
| ENPH241115P00100000 | 2024-05-10 10:38AM EDT | 2024-11-15 | 12.55 | 12.15 | 12.40 | 0.00 | - | 2 | 36 | 58.23% |
| ENPH241220P00100000 | 2024-05-10 1:02PM EDT | 2024-12-20 | 14.45 | 13.20 | 13.55 | 0.00 | - | 5 | 100 | 56.98% |
| ENPH250117P00100000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 14.50 | 14.10 | 14.35 | -1.00 | -6.45% | 4 | 1,436 | 56.27% |
| ENPH250321P00100000 | 2024-05-10 11:05AM EDT | 2025-03-21 | 17.00 | 15.80 | 16.50 | 0.00 | - | 1 | 29 | 55.51% |
| ENPH250620P00100000 | 2024-05-08 11:57AM EDT | 2025-06-20 | 17.65 | 18.15 | 19.15 | 0.00 | - | 1 | 985 | 54.83% |
| ENPH260116P00100000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 23.35 | 22.85 | 24.90 | 0.00 | - | 2 | 217 | 54.70% |
© 2024 Yahoo. All rights reserved.