Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 8.55 | 8.00 | 8.80 | 0.00 | - | - | 10 | 67.09% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 8.75 | 10.70 | 0.00 | - | 7 | 18 | 66.70% |
| ENPH240531C00101000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 13.88 | 9.10 | 10.00 | 0.00 | - | - | 2 | 51.66% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00101000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.71 | +0.16 | +30.77% | 212 | 257 | 56.84% |
| ENPH240524P00101000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 1.45 | 1.33 | 1.45 | -0.06 | -3.97% | 11 | 34 | 51.39% |
| ENPH240531P00101000 | 2024-05-10 3:13PM EDT | 2024-05-31 | 2.01 | 1.89 | 2.03 | +0.04 | +2.03% | 10 | 90 | 49.61% |
| ENPH240607P00101000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 2.55 | 2.59 | 4.55 | -0.58 | -18.53% | 2 | 532 | 58.24% |
| ENPH240614P00101000 | 2024-05-08 10:37AM EDT | 2024-06-14 | 2.50 | 3.40 | 5.50 | 0.00 | - | - | 8 | 59.45% |
© 2024 Yahoo. All rights reserved.