Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00102000 | 2024-05-10 1:08PM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00102000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENPH240531C00102000 | 2024-05-10 1:10PM EDT | 2024-05-31 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00102000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240524P00102000 | 2024-05-10 1:24PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH240531P00102000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240607P00102000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ENPH240614P00102000 | 2024-05-08 9:52AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.