Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00103000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 68 | 49 | 0.00% |
| ENPH240524C00103000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 11.76 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ENPH240531C00103000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240607C00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00103000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 205 | 12.50% |
| ENPH240524P00103000 | 2024-05-10 2:42PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 6.25% |
| ENPH240531P00103000 | 2024-05-10 1:07PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 14 | 362 | 6.25% |
| ENPH240607P00103000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| ENPH240614P00103000 | 2024-05-10 11:10AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
© 2024 Yahoo. All rights reserved.