Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00104000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240524C00104000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531C00104000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240614C00104000 | 2024-05-08 11:57AM EDT | 2024-06-14 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00104000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ENPH240524P00104000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ENPH240531P00104000 | 2024-05-10 3:03PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240607P00104000 | 2024-05-09 11:29AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH240614P00104000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.