Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00105000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 5.18 | 5.05 | 5.25 | -2.78 | -34.92% | 28 | 493 | 58.64% |
| ENPH240524C00105000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 6.11 | 6.15 | 6.35 | -7.69 | -55.72% | 20 | 23 | 54.47% |
| ENPH240531C00105000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 7.25 | 6.90 | 7.15 | -1.65 | -18.54% | 22 | 23 | 52.01% |
| ENPH240607C00105000 | 2024-05-06 11:03AM EDT | 2024-06-07 | 14.50 | 7.65 | 8.05 | 0.00 | - | 1 | 3 | 52.12% |
| ENPH240614C00105000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 12.00 | 8.70 | 9.10 | 0.00 | - | 35 | 0 | 54.72% |
| ENPH240621C00105000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 9.50 | 9.45 | 9.65 | -2.40 | -20.17% | 14 | 487 | 54.48% |
| ENPH240719C00105000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 12.95 | 11.65 | 12.15 | 0.00 | - | 1 | 267 | 54.91% |
| ENPH240816C00105000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 17.19 | 15.40 | 15.65 | 0.00 | - | 1 | 80 | 63.11% |
| ENPH240920C00105000 | 2024-05-09 1:47PM EDT | 2024-09-20 | 19.17 | 16.50 | 17.65 | 0.00 | - | 1 | 229 | 60.27% |
| ENPH241115C00105000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 22.00 | 21.75 | 22.10 | -1.00 | -4.35% | 37 | 29 | 66.79% |
| ENPH241220C00105000 | 2024-05-09 2:49PM EDT | 2024-12-20 | 26.00 | 22.35 | 23.70 | 0.00 | - | 1 | 12 | 64.74% |
| ENPH250117C00105000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 24.60 | 24.50 | 25.50 | -1.60 | -6.11% | 1 | 448 | 66.83% |
| ENPH250321C00105000 | 2024-05-06 12:07PM EDT | 2025-03-21 | 34.20 | 26.50 | 28.15 | 0.00 | - | 1 | 13 | 65.90% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 32.55 | 31.05 | 32.20 | 0.00 | - | 2 | 8 | 68.18% |
| ENPH260116C00105000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 42.00 | 37.45 | 39.50 | 0.00 | - | 17 | 59 | 68.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00105000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.65 | 1.63 | 1.74 | +0.47 | +39.83% | 374 | 2,932 | 56.35% |
| ENPH240524P00105000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 2.63 | 2.58 | 2.71 | +0.15 | +6.05% | 110 | 135 | 51.12% |
| ENPH240531P00105000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 3.45 | 3.25 | 5.00 | +0.30 | +9.52% | 410 | 835 | 56.69% |
| ENPH240607P00105000 | 2024-05-10 1:23PM EDT | 2024-06-07 | 4.20 | 4.05 | 4.35 | +0.83 | +24.63% | 8 | 67 | 50.79% |
| ENPH240614P00105000 | 2024-05-10 2:16PM EDT | 2024-06-14 | 5.25 | 3.00 | 6.95 | +1.14 | +27.74% | 8 | 8 | 50.20% |
| ENPH240621P00105000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.53 | 5.45 | 5.60 | +0.81 | +17.16% | 171 | 3,110 | 50.20% |
| ENPH240719P00105000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 7.50 | 7.45 | 7.70 | +0.77 | +11.44% | 8 | 464 | 50.26% |
| ENPH240816P00105000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 10.98 | 10.55 | 10.75 | +0.85 | +8.39% | 14 | 516 | 56.06% |
| ENPH240920P00105000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 12.15 | 12.05 | 12.25 | +0.50 | +4.29% | 15 | 351 | 54.02% |
| ENPH241115P00105000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 15.85 | 15.55 | 15.75 | +0.60 | +3.93% | 15 | 42 | 56.96% |
| ENPH241220P00105000 | 2024-05-08 11:35AM EDT | 2024-12-20 | 15.65 | 16.60 | 17.25 | 0.00 | - | 1 | 82 | 56.24% |
| ENPH250117P00105000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 17.95 | 17.50 | 17.85 | +1.05 | +6.21% | 40 | 2,799 | 55.19% |
| ENPH250321P00105000 | 2024-05-07 10:32AM EDT | 2025-03-21 | 17.55 | 19.55 | 21.00 | 0.00 | - | 1 | 106 | 56.15% |
| ENPH250620P00105000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 20.50 | 22.05 | 23.60 | 0.00 | - | 1 | 56 | 55.37% |
| ENPH260116P00105000 | 2024-05-09 2:24PM EDT | 2026-01-16 | 25.80 | 25.90 | 28.90 | -0.10 | -0.39% | 6 | 95 | 53.67% |
© 2024 Yahoo. All rights reserved.