Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517C00106000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 4.69 | 4.35 | 4.60 | -0.51 | -9.81% | 18 | 147 | 57.69% |
ENPH240524C00106000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 5.78 | 5.55 | 5.75 | -4.31 | -42.72% | 1 | 10 | 54.25% |
ENPH240531C00106000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 8.36 | 6.30 | 6.60 | -5.06 | -37.70% | 1 | 8 | 51.89% |
ENPH240607C00106000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 7.05 | 5.80 | 7.85 | -5.70 | -44.71% | 1 | 4 | 56.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240517P00106000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 2.05 | 1.98 | 2.12 | +0.23 | +12.64% | 624 | 529 | 56.25% |
ENPH240524P00106000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 2.86 | 2.98 | 3.10 | -1.29 | -31.08% | 29 | 10 | 50.93% |
ENPH240531P00106000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 3.75 | 3.65 | 4.85 | +0.41 | +12.28% | 9 | 92 | 53.42% |
ENPH240607P00106000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 4.60 | 4.45 | 4.85 | +0.60 | +15.00% | 2 | 11 | 51.22% |