New Zealand markets open in 54 minutes

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
108.35-2.78 (-2.50%)
At close: 04:00PM EDT
108.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240517C001060002024-05-02 3:38PM EDT2024-05-174.694.354.60-0.51-9.81%1814757.69%
ENPH240524C001060002024-05-03 9:31AM EDT2024-05-245.785.555.75-4.31-42.72%11054.25%
ENPH240531C001060002024-05-03 9:43AM EDT2024-05-318.366.306.60-5.06-37.70%1851.89%
ENPH240607C001060002024-05-03 9:35AM EDT2024-06-077.055.807.85-5.70-44.71%1456.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENPH240517P001060002024-05-06 10:26AM EDT2024-05-172.051.982.12+0.23+12.64%62452956.25%
ENPH240524P001060002024-05-01 2:49PM EDT2024-05-242.862.983.10-1.29-31.08%291050.93%
ENPH240531P001060002024-05-06 9:37AM EDT2024-05-313.753.654.85+0.41+12.28%99253.42%
ENPH240607P001060002024-05-03 9:33AM EDT2024-06-074.604.454.85+0.60+15.00%21151.22%