Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00107000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 3.80 | 3.85 | 4.00 | -5.70 | -60.00% | 29 | 273 | 63.77% |
| ENPH240524C00107000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 5.08 | 5.00 | 5.15 | -4.87 | -48.94% | 2 | 155 | 56.08% |
| ENPH240531C00107000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 5.60 | 3.85 | 6.00 | -3.20 | -36.36% | 17 | 5 | 54.08% |
| ENPH240607C00107000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 9.30 | 4.80 | 6.95 | 0.00 | - | - | 1 | 54.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00107000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 2.45 | 2.43 | 2.51 | -0.10 | -3.92% | 2,071 | 2,376 | 61.62% |
| ENPH240524P00107000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 3.45 | 3.45 | 3.55 | +0.27 | +8.49% | 9 | 36 | 53.17% |
| ENPH240531P00107000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 4.38 | 4.15 | 4.35 | +0.30 | +7.35% | 20 | 18 | 51.00% |
| ENPH240607P00107000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 4.25 | 4.90 | 5.25 | +0.25 | +6.25% | 2 | 15 | 51.51% |
| ENPH240614P00107000 | 2024-05-02 11:03AM EDT | 2024-06-14 | 3.60 | 5.65 | 6.20 | -5.75 | -61.50% | 20 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.