Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00108000 | 2024-05-13 11:55AM EDT | 2024-05-17 | 5.55 | 4.95 | 6.40 | +2.10 | +60.87% | 35 | 437 | 80.52% |
| ENPH240524C00108000 | 2024-05-13 12:28PM EDT | 2024-05-24 | 6.65 | 6.00 | 6.25 | +2.00 | +43.01% | 10 | 61 | 57.86% |
| ENPH240531C00108000 | 2024-05-13 1:11PM EDT | 2024-05-31 | 6.90 | 6.80 | 7.00 | +1.75 | +33.98% | 2 | 5 | 53.98% |
| ENPH240607C00108000 | 2024-05-13 1:32PM EDT | 2024-06-07 | 7.88 | 7.90 | 8.05 | +1.78 | +29.18% | 1 | 4 | 55.57% |
| ENPH240614C00108000 | 2024-05-13 10:33AM EDT | 2024-06-14 | 9.20 | 8.90 | 9.10 | +2.00 | +27.78% | 1 | 1 | 57.26% |
| ENPH240628C00108000 | 2024-05-13 9:58AM EDT | 2024-06-28 | 10.25 | 9.95 | 10.50 | +1.50 | +17.14% | 10 | 10 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00108000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 1.67 | 1.65 | 1.73 | -1.23 | -41.69% | 473 | 430 | 56.45% |
| ENPH240524P00108000 | 2024-05-13 1:31PM EDT | 2024-05-24 | 2.73 | 2.67 | 2.76 | -1.17 | -30.00% | 8 | 22 | 50.15% |
| ENPH240531P00108000 | 2024-05-13 2:07PM EDT | 2024-05-31 | 3.55 | 3.35 | 3.45 | -1.10 | -23.66% | 1 | 43 | 47.49% |
| ENPH240607P00108000 | 2024-05-13 10:11AM EDT | 2024-06-07 | 4.55 | 4.20 | 4.30 | -0.95 | -17.27% | 1 | 8 | 48.08% |
| ENPH240614P00108000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 6.35 | 5.05 | 5.30 | 0.00 | - | 3 | 3 | 50.45% |
© 2024 Yahoo. All rights reserved.