Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00109000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 2.89 | 2.85 | 2.96 | -3.71 | -56.21% | 493 | 213 | 63.48% |
| ENPH240524C00109000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 4.15 | 4.00 | 4.15 | -4.45 | -51.74% | 23 | 53 | 55.91% |
| ENPH240531C00109000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 4.90 | 4.80 | 5.00 | -0.59 | -10.75% | 8 | 15 | 52.78% |
| ENPH240607C00109000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 6.55 | 5.60 | 5.90 | -4.10 | -38.50% | 2 | 10 | 52.49% |
| ENPH240614C00109000 | 2024-05-09 1:15PM EDT | 2024-06-14 | 8.16 | 4.65 | 8.65 | 0.00 | - | 4 | 4 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00109000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 3.40 | 3.40 | 3.50 | +0.59 | +21.00% | 118 | 472 | 61.38% |
| ENPH240524P00109000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 4.45 | 4.40 | 4.55 | -1.40 | -23.93% | 11 | 22 | 52.71% |
| ENPH240531P00109000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 5.20 | 5.15 | 5.45 | +0.50 | +10.64% | 12 | 52 | 50.26% |
| ENPH240607P00109000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 6.30 | 5.90 | 6.20 | +1.70 | +36.96% | 22 | 78 | 50.76% |
© 2024 Yahoo. All rights reserved.