Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00110000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ENPH240524C00110000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ENPH240531C00110000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ENPH240607C00110000 | 2024-05-10 1:46PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENPH240614C00110000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENPH240621C00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ENPH240628C00110000 | 2024-05-09 10:25AM EDT | 2024-06-28 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENPH240719C00110000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ENPH240816C00110000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH240920C00110000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH241115C00110000 | 2024-05-10 1:24PM EDT | 2024-11-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH241220C00110000 | 2024-05-10 1:48PM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ENPH250117C00110000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ENPH250321C00110000 | 2024-05-08 12:33PM EDT | 2025-03-21 | 28.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH250620C00110000 | 2024-05-09 3:41PM EDT | 2025-06-20 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ENPH260116C00110000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00110000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ENPH240524P00110000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240531P00110000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240607P00110000 | 2024-05-10 11:36AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ENPH240614P00110000 | 2024-05-08 11:27AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00110000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240628P00110000 | 2024-05-10 2:47PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719P00110000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENPH240816P00110000 | 2024-05-10 11:05AM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00110000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241115P00110000 | 2024-05-10 11:31AM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH241220P00110000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00110000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250321P00110000 | 2024-05-03 10:18AM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH260116P00110000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.