Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00111000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 2.13 | 1.70 | 2.16 | -3.52 | -62.30% | 282 | 164 | 54.83% |
| ENPH240524C00111000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 3.15 | 3.10 | 3.25 | -6.13 | -66.06% | 80 | 106 | 52.98% |
| ENPH240531C00111000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 3.85 | 3.90 | 4.10 | -3.05 | -44.20% | 5 | 80 | 50.98% |
| ENPH240607C00111000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 5.15 | 4.70 | 6.95 | -0.10 | -1.90% | 2 | 30 | 59.49% |
| ENPH240614C00111000 | 2024-05-10 9:35AM EDT | 2024-06-14 | 5.90 | 5.75 | 6.05 | -1.80 | -23.38% | 5 | 4 | 53.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00111000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 4.65 | 4.50 | 4.75 | +0.10 | +2.20% | 112 | 206 | 55.66% |
| ENPH240524P00111000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 5.60 | 5.50 | 8.00 | +1.20 | +27.27% | 24 | 63 | 64.48% |
| ENPH240531P00111000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 6.30 | 6.15 | 6.75 | +1.25 | +24.75% | 8 | 37 | 51.98% |
| ENPH240607P00111000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 7.10 | 7.00 | 7.25 | -0.75 | -9.55% | 2 | 12 | 49.02% |
| ENPH240614P00111000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 8.10 | 7.85 | 8.15 | +3.00 | +58.82% | 10 | 2 | 50.55% |
© 2024 Yahoo. All rights reserved.