Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00112000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.84 | 1.67 | 1.80 | -3.91 | -68.00% | 548 | 362 | 57.47% |
| ENPH240524C00112000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 2.70 | 2.63 | 2.86 | -3.64 | -57.41% | 64 | 81 | 52.20% |
| ENPH240531C00112000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.45 | 3.50 | 3.75 | -4.05 | -54.00% | 14 | 39 | 51.05% |
| ENPH240607C00112000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 4.45 | 4.30 | 4.65 | -2.85 | -39.04% | 20 | 29 | 51.31% |
| ENPH240614C00112000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 7.10 | 5.15 | 5.60 | +0.65 | +10.08% | 29 | 1 | 52.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00112000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 4.89 | 5.15 | 5.45 | +0.69 | +16.43% | 102 | 387 | 55.81% |
| ENPH240524P00112000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 6.15 | 6.10 | 6.30 | +0.84 | +15.82% | 16 | 63 | 50.98% |
| ENPH240531P00112000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 6.85 | 6.75 | 7.15 | +0.85 | +14.17% | 184 | 401 | 49.79% |
| ENPH240607P00112000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 8.20 | 7.55 | 8.85 | +1.38 | +20.23% | 2 | 17 | 51.95% |
| ENPH240614P00112000 | 2024-05-07 10:59AM EDT | 2024-06-14 | 7.20 | 8.40 | 8.70 | +2.01 | +38.73% | 2 | 1 | 50.13% |
© 2024 Yahoo. All rights reserved.