Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00113000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.46 | 1.35 | 1.49 | -1.29 | -46.91% | 147 | 512 | 62.45% |
| ENPH240524C00113000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 2.42 | 2.40 | 2.50 | -1.68 | -40.98% | 83 | 114 | 54.83% |
| ENPH240531C00113000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 3.20 | 3.15 | 3.30 | -1.10 | -25.58% | 54 | 67 | 51.89% |
| ENPH240607C00113000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 4.10 | 4.05 | 4.20 | -3.05 | -42.66% | 31 | 2 | 52.44% |
| ENPH240614C00113000 | 2024-05-09 12:58PM EDT | 2024-06-14 | 6.75 | 4.75 | 5.35 | +0.72 | +11.94% | 1 | 15 | 53.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00113000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 6.15 | 5.75 | 7.00 | +1.92 | +45.39% | 95 | 590 | 69.29% |
| ENPH240524P00113000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 6.50 | 6.75 | 6.95 | 0.00 | - | 4 | 26 | 51.42% |
| ENPH240531P00113000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 7.55 | 7.35 | 7.70 | +1.38 | +22.37% | 2 | 137 | 50.05% |
| ENPH240607P00113000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 8.30 | 6.00 | 8.50 | +2.50 | +43.10% | 1 | 9 | 49.99% |
| ENPH240614P00113000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 7.00 | 9.00 | 9.95 | 0.00 | - | 2 | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.