Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00114000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.24 | -4.00 | -76.19% | 321 | 351 | 57.03% |
| ENPH240524C00114000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 2.04 | 1.99 | 2.18 | -3.31 | -61.87% | 66 | 104 | 51.86% |
| ENPH240531C00114000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 3.00 | 2.82 | 2.96 | -4.00 | -57.14% | 22 | 45 | 50.49% |
| ENPH240607C00114000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 4.95 | 3.55 | 4.00 | -2.94 | -37.26% | 13 | 54 | 51.39% |
| ENPH240614C00114000 | 2024-05-09 10:33AM EDT | 2024-06-14 | 5.90 | 4.45 | 4.90 | 0.00 | - | 3 | 4 | 52.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00114000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 6.75 | 6.60 | 6.90 | +2.05 | +43.62% | 23 | 384 | 55.47% |
| ENPH240524P00114000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 7.30 | 7.40 | 8.50 | +0.85 | +13.18% | 5 | 22 | 54.79% |
| ENPH240531P00114000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 8.15 | 8.00 | 8.60 | +1.80 | +28.35% | 1 | 22 | 51.12% |
| ENPH240607P00114000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 7.10 | 7.05 | 11.00 | +0.20 | +2.90% | 1 | 5 | 65.21% |
| ENPH240614P00114000 | 2024-05-09 10:25AM EDT | 2024-06-14 | 9.35 | 9.65 | 11.60 | 0.00 | - | 1 | 2 | 55.20% |
© 2024 Yahoo. All rights reserved.