Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00115000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH240524C00115000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ENPH240531C00115000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ENPH240607C00115000 | 2024-05-10 11:25AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240614C00115000 | 2024-05-10 10:18AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240621C00115000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ENPH240628C00115000 | 2024-05-09 9:40AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ENPH240719C00115000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ENPH240816C00115000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH240920C00115000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH241115C00115000 | 2024-05-10 1:49PM EDT | 2024-11-15 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENPH241220C00115000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ENPH250117C00115000 | 2024-05-10 10:16AM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ENPH250321C00115000 | 2024-05-09 9:55AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ENPH250620C00115000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ENPH260116C00115000 | 2024-05-09 9:40AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00115000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ENPH240524P00115000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240531P00115000 | 2024-05-10 11:56AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607P00115000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240614P00115000 | 2024-05-08 12:11PM EDT | 2024-06-14 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00115000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240719P00115000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240816P00115000 | 2024-05-10 11:00AM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ENPH240920P00115000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH241115P00115000 | 2024-05-10 11:30AM EDT | 2024-11-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00115000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00115000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00115000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00115000 | 2024-05-10 11:06AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00115000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.