Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00116000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.75 | 0.71 | 0.84 | -1.14 | -60.32% | 116 | 331 | 57.03% |
| ENPH240524C00116000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 1.61 | 1.47 | 1.64 | -1.29 | -44.48% | 55 | 41 | 51.56% |
| ENPH240531C00116000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 2.15 | 2.21 | 2.36 | -1.65 | -43.42% | 75 | 32 | 50.12% |
| ENPH240607C00116000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 5.60 | 2.50 | 5.00 | 0.00 | - | 1 | 11 | 56.86% |
| ENPH240614C00116000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 4.10 | 3.85 | 4.10 | -1.35 | -24.77% | 6 | 6 | 52.49% |
| ENPH240628C00116000 | 2024-05-09 9:53AM EDT | 2024-06-28 | 5.90 | 3.60 | 5.75 | 0.00 | - | 1 | 1 | 55.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00116000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 8.60 | 7.65 | 9.40 | +1.30 | +17.81% | 2 | 425 | 59.72% |
| ENPH240524P00116000 | 2024-05-08 12:51PM EDT | 2024-05-24 | 6.80 | 8.65 | 9.30 | 0.00 | - | 13 | 52 | 53.00% |
| ENPH240531P00116000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 6.00 | 7.75 | 9.90 | 0.00 | - | 2 | 13 | 49.73% |
| ENPH240607P00116000 | 2024-04-26 11:58AM EDT | 2024-06-07 | 10.86 | 10.10 | 11.25 | 0.00 | - | 2 | 2 | 50.20% |
| ENPH240614P00116000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 9.30 | 10.30 | 12.35 | 0.00 | - | 2 | 3 | 50.07% |
© 2024 Yahoo. All rights reserved.