Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:117.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00117000 | 2024-05-13 12:59PM EDT | 2024-05-17 | 1.22 | 1.11 | 1.20 | +0.56 | +84.85% | 398 | 243 | 62.11% |
| ENPH240524C00117000 | 2024-05-13 12:24PM EDT | 2024-05-24 | 2.36 | 2.15 | 2.25 | +1.04 | +78.79% | 21 | 67 | 55.37% |
| ENPH240531C00117000 | 2024-05-13 12:24PM EDT | 2024-05-31 | 3.15 | 2.88 | 2.99 | +1.05 | +50.00% | 9 | 45 | 51.93% |
| ENPH240607C00117000 | 2024-05-13 11:21AM EDT | 2024-06-07 | 4.30 | 3.85 | 3.95 | +1.35 | +45.76% | 73 | 25 | 53.03% |
| ENPH240614C00117000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 5.02 | 4.75 | 4.95 | +1.42 | +39.44% | 1 | 17 | 54.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00117000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 8.85 | 6.55 | 6.75 | 0.00 | - | 8 | 129 | 51.12% |
| ENPH240524P00117000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 7.20 | 7.05 | 7.70 | 0.00 | - | 2 | 37 | 49.37% |
| ENPH240531P00117000 | 2024-05-13 1:15PM EDT | 2024-05-31 | 8.40 | 6.85 | 8.40 | -1.31 | -13.49% | 4 | 27 | 47.01% |
| ENPH240607P00117000 | 2024-05-09 2:10PM EDT | 2024-06-07 | 9.58 | 8.80 | 9.25 | 0.00 | - | 2 | 10 | 47.93% |
| ENPH240614P00117000 | 2024-05-09 12:36PM EDT | 2024-06-14 | 11.00 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 50.01% |
© 2024 Yahoo. All rights reserved.