Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00118000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ENPH240524C00118000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| ENPH240531C00118000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ENPH240607C00118000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240614C00118000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00118000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524P00118000 | 2024-05-08 10:14AM EDT | 2024-05-24 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531P00118000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240607P00118000 | 2024-05-07 11:42AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240614P00118000 | 2024-05-09 1:34PM EDT | 2024-06-14 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.