Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00119000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 185 | 356 | 25.00% |
| ENPH240524C00119000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 12.50% |
| ENPH240531C00119000 | 2024-05-10 1:47PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 84 | 105 | 12.50% |
| ENPH240607C00119000 | 2024-05-06 10:27AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ENPH240614C00119000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00119000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| ENPH240524P00119000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240531P00119000 | 2024-05-09 10:46AM EDT | 2024-05-31 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240607P00119000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240614P00119000 | 2024-05-07 12:47PM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.