Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00120000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 25.00% |
| ENPH240524C00120000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| ENPH240531C00120000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| ENPH240607C00120000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH240614C00120000 | 2024-05-10 2:39PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ENPH240621C00120000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| ENPH240719C00120000 | 2024-05-10 2:47PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ENPH240816C00120000 | 2024-05-10 3:15PM EDT | 2024-08-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ENPH240920C00120000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| ENPH241115C00120000 | 2024-05-10 1:49PM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH241220C00120000 | 2024-05-09 2:53PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ENPH250117C00120000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENPH250321C00120000 | 2024-05-08 2:45PM EDT | 2025-03-21 | 24.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ENPH250620C00120000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ENPH260116C00120000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00120000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240524P00120000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531P00120000 | 2024-05-08 1:13PM EDT | 2024-05-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240607P00120000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00120000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240628P00120000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ENPH240719P00120000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ENPH240816P00120000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240920P00120000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241115P00120000 | 2024-05-10 2:58PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00120000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 22.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00120000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH250321P00120000 | 2024-05-10 3:20PM EDT | 2025-03-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ENPH260116P00120000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.