Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00121000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.31 | -0.47 | -62.67% | 57 | 210 | 64.75% |
| ENPH240524C00121000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.76 | -0.65 | -47.79% | 12 | 185 | 53.81% |
| ENPH240531C00121000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.25 | 1.14 | 1.24 | -0.84 | -40.19% | 20 | 22 | 50.54% |
| ENPH240607C00121000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 1.92 | 1.78 | 1.89 | -0.53 | -21.63% | 4 | 122 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00121000 | 2024-05-10 1:05PM EDT | 2024-05-17 | 12.87 | 11.10 | 13.95 | +6.07 | +89.26% | 1 | 46 | 101.71% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 12.35 | 13.45 | 0.00 | - | 10 | 1 | 55.62% |
| ENPH240531P00121000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 8.72 | 13.35 | 15.30 | 0.00 | - | 1 | 0 | 57.52% |
| ENPH240607P00121000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 9.60 | 12.15 | 15.25 | 0.00 | - | 10 | 13 | 59.36% |
| ENPH240614P00121000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 11.45 | 14.05 | 14.90 | 0.00 | - | 1 | 1 | 49.39% |
© 2024 Yahoo. All rights reserved.