Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00122000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENPH240524C00122000 | 2024-05-10 2:54PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENPH240531C00122000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH240607C00122000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240614C00122000 | 2024-05-10 2:47PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00122000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524P00122000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00122000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.