Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00123000 | 2024-05-13 1:34PM EDT | 2024-05-17 | 0.32 | 0.26 | 0.31 | +0.15 | +88.24% | 294 | 325 | 60.74% |
| ENPH240524C00123000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.87 | 0.79 | 0.87 | +0.35 | +67.31% | 36 | 48 | 52.88% |
| ENPH240531C00123000 | 2024-05-13 10:20AM EDT | 2024-05-31 | 1.18 | 1.29 | 1.41 | +0.23 | +24.21% | 1 | 196 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00123000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 12.83 | 11.50 | 12.95 | 0.00 | - | 8 | 15 | 62.79% |
| ENPH240524P00123000 | 2024-05-13 10:09AM EDT | 2024-05-24 | 12.71 | 11.30 | 13.20 | -5.79 | -31.30% | 1 | 9 | 61.89% |
| ENPH240614P00123000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 15.69 | 14.25 | 15.35 | 0.00 | - | 3 | 3 | 52.61% |
© 2024 Yahoo. All rights reserved.