Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00124000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.19 | -0.27 | -61.36% | 45 | 109 | 61.33% |
| ENPH240524C00124000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.05 | 0.40 | 0.47 | -1.25 | -54.35% | 8 | 64 | 51.86% |
| ENPH240531C00124000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.77 | 0.68 | 0.83 | -2.37 | -75.48% | 2 | 47 | 49.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00124000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 15.22 | 15.20 | 16.75 | +0.72 | +4.97% | 3 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.