Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00125000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| ENPH240524C00125000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| ENPH240531C00125000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ENPH240607C00125000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ENPH240614C00125000 | 2024-05-10 12:15PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENPH240621C00125000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ENPH240628C00125000 | 2024-05-10 10:02AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ENPH240719C00125000 | 2024-05-10 1:47PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ENPH240816C00125000 | 2024-05-10 1:05PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240920C00125000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| ENPH241115C00125000 | 2024-05-10 10:16AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH241220C00125000 | 2024-05-10 2:10PM EDT | 2024-12-20 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250117C00125000 | 2024-05-10 10:44AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ENPH250321C00125000 | 2024-05-07 9:56AM EDT | 2025-03-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ENPH260116C00125000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00125000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 15.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240524P00125000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240531P00125000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607P00125000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00125000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 18.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719P00125000 | 2024-05-08 12:43PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240816P00125000 | 2024-05-08 12:22PM EDT | 2024-08-16 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00125000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241115P00125000 | 2024-05-10 12:00PM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH241220P00125000 | 2024-05-10 1:55PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00125000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250321P00125000 | 2024-05-10 2:58PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250620P00125000 | 2024-03-18 12:04PM EDT | 2025-06-20 | 36.05 | 35.05 | 36.10 | 0.00 | - | 2 | 2 | 54.81% |
| ENPH260116P00125000 | 2024-05-10 10:20AM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.