Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00126000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.14 | -0.13 | -54.17% | 16 | 42 | 68.75% |
| ENPH240524C00126000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.39 | -0.34 | -53.12% | 5 | 57 | 55.18% |
| ENPH240531C00126000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 1.81 | 0.50 | 0.63 | 0.00 | - | 1 | 121 | 51.17% |
| ENPH240614C00126000 | 2024-05-09 9:46AM EDT | 2024-06-14 | 2.37 | 0.98 | 1.72 | +0.17 | +7.73% | 1 | 1 | 53.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00126000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 13.20 | 15.70 | 19.70 | 0.00 | - | - | 8 | 60.55% |
| ENPH240524P00126000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 16.36 | 16.95 | 19.75 | 0.00 | - | 1 | 1 | 66.26% |
© 2024 Yahoo. All rights reserved.