Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00127000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240524C00127000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531C00127000 | 2024-05-10 1:03PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240607C00127000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240607P00127000 | 2024-05-09 12:56PM EDT | 2024-06-07 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.