Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00128000 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.20 | 0.13 | 0.17 | +0.12 | +150.00% | 1 | 80 | 65.43% |
| ENPH240524C00128000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.50 | 0.46 | 0.50 | +0.29 | +138.10% | 10 | 32 | 54.49% |
| ENPH240531C00128000 | 2024-05-13 11:20AM EDT | 2024-05-31 | 0.90 | 0.79 | 0.86 | +0.31 | +52.54% | 7 | 109 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00128000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 11.40 | 15.25 | 17.60 | 0.00 | - | - | 1 | 80.47% |
| ENPH240531P00128000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 13.35 | 16.05 | 18.70 | 0.00 | - | - | 1 | 58.84% |
© 2024 Yahoo. All rights reserved.