Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240524C00129000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.25 | 0.16 | 0.22 | -1.05 | -80.77% | 3 | 19 | 52.83% |
ENPH240531C00129000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.38 | 0.35 | 0.43 | -1.42 | -78.89% | 26 | 28 | 50.44% |