Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00130000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 668 | 2,588 | 66.02% |
| ENPH240524C00130000 | 2024-05-13 3:16PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | +0.10 | +55.56% | 168 | 359 | 54.69% |
| ENPH240531C00130000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.56 | 0.48 | 0.53 | +0.24 | +75.00% | 43 | 148 | 50.34% |
| ENPH240607C00130000 | 2024-05-13 2:25PM EDT | 2024-06-07 | 1.03 | 0.92 | 1.00 | +0.36 | +53.73% | 25 | 96 | 50.56% |
| ENPH240614C00130000 | 2024-05-13 2:35PM EDT | 2024-06-14 | 1.57 | 1.50 | 1.62 | +0.46 | +41.44% | 47 | 41 | 52.39% |
| ENPH240621C00130000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 1.96 | 1.90 | 1.99 | +0.47 | +31.54% | 276 | 1,751 | 51.47% |
| ENPH240719C00130000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.85 | +0.83 | +27.04% | 20 | 826 | 51.81% |
| ENPH240816C00130000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 7.78 | 6.90 | 7.00 | +1.78 | +29.67% | 2 | 552 | 59.27% |
| ENPH240920C00130000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 9.30 | 8.75 | 9.00 | 0.00 | - | 1 | 397 | 58.38% |
| ENPH241115C00130000 | 2024-05-13 11:28AM EDT | 2024-11-15 | 14.10 | 13.25 | 13.45 | +1.90 | +15.57% | 1 | 41 | 63.27% |
| ENPH241220C00130000 | 2024-05-13 10:47AM EDT | 2024-12-20 | 15.80 | 14.90 | 15.15 | +1.95 | +14.08% | 3 | 126 | 62.95% |
| ENPH250117C00130000 | 2024-05-10 3:30PM EDT | 2025-01-17 | 15.27 | 16.15 | 16.50 | 0.00 | - | 23 | 1,648 | 62.87% |
| ENPH250321C00130000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 21.65 | 19.25 | 19.85 | 0.00 | - | 1 | 16 | 64.05% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 2025-06-20 | 23.70 | 21.45 | 23.55 | 0.00 | - | 8 | 25 | 62.73% |
| ENPH260116C00130000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 35.59 | 29.50 | 30.75 | 0.00 | - | 2 | 384 | 64.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00130000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 16.90 | 18.15 | 20.40 | -2.10 | -11.05% | 12 | 593 | 82.42% |
| ENPH240524P00130000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 16.73 | 17.30 | 19.75 | 0.00 | - | 1 | 2 | 68.60% |
| ENPH240531P00130000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 27.03 | 17.65 | 20.80 | 0.00 | - | 7 | 3 | 72.19% |
| ENPH240607P00130000 | 2024-04-29 3:52PM EDT | 2024-06-07 | 18.70 | 18.60 | 21.40 | 0.00 | - | - | 1 | 50.73% |
| ENPH240621P00130000 | 2024-05-13 1:37PM EDT | 2024-06-21 | 20.55 | 20.50 | 21.40 | +1.61 | +8.50% | 2 | 478 | 51.25% |
| ENPH240719P00130000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 20.70 | 21.75 | 22.20 | 0.00 | - | 1 | 290 | 47.97% |
| ENPH240816P00130000 | 2024-05-08 12:05PM EDT | 2024-08-16 | 23.63 | 24.30 | 24.60 | 0.00 | - | 2 | 302 | 51.94% |
| ENPH240920P00130000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 25.35 | 25.65 | 26.45 | -0.80 | -3.06% | 1 | 248 | 51.04% |
| ENPH241115P00130000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 27.90 | 29.15 | 29.80 | 0.00 | - | 40 | 41 | 53.99% |
| ENPH241220P00130000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 30.30 | 30.30 | 30.65 | 0.00 | - | 1 | 34 | 52.51% |
| ENPH250117P00130000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 32.43 | 31.20 | 31.65 | +1.18 | +3.78% | 3 | 685 | 52.11% |
| ENPH250321P00130000 | 2024-05-10 3:44PM EDT | 2025-03-21 | 34.60 | 33.25 | 35.80 | 0.00 | - | 1 | 51 | 54.19% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 35.85 | 38.20 | 0.00 | - | 15 | 42 | 53.07% |
| ENPH260116P00130000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 40.15 | 39.25 | 40.90 | 0.00 | - | 10 | 514 | 49.81% |
© 2024 Yahoo. All rights reserved.