Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00135000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 77 | 837 | 72.27% |
| ENPH240524C00135000 | 2024-05-13 1:32PM EDT | 2024-05-24 | 0.14 | 0.10 | 0.15 | +0.05 | +55.56% | 9 | 121 | 56.06% |
| ENPH240531C00135000 | 2024-05-13 1:48PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.29 | +0.07 | +36.84% | 83 | 358 | 50.59% |
| ENPH240607C00135000 | 2024-05-10 12:55PM EDT | 2024-06-07 | 0.41 | 0.49 | 0.55 | 0.00 | - | 7 | 63 | 50.29% |
| ENPH240614C00135000 | 2024-05-13 12:21PM EDT | 2024-06-14 | 1.07 | 0.90 | 1.00 | +0.37 | +52.86% | 41 | 50 | 52.00% |
| ENPH240621C00135000 | 2024-05-13 2:38PM EDT | 2024-06-21 | 1.31 | 1.22 | 1.29 | +0.37 | +39.36% | 108 | 2,019 | 51.17% |
| ENPH240719C00135000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 2.83 | 2.72 | 2.79 | +0.60 | +26.91% | 49 | 325 | 51.20% |
| ENPH240816C00135000 | 2024-05-13 12:08PM EDT | 2024-08-16 | 5.99 | 5.55 | 5.70 | +1.11 | +22.75% | 2 | 604 | 58.55% |
| ENPH240920C00135000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 6.85 | 7.40 | 7.55 | 0.00 | - | 8 | 407 | 57.84% |
| ENPH241115C00135000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 10.75 | 11.65 | 11.95 | 0.00 | - | 3 | 37 | 62.70% |
| ENPH241220C00135000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 13.35 | 13.30 | 13.55 | 0.00 | - | 3 | 129 | 62.34% |
| ENPH250117C00135000 | 2024-05-10 1:32PM EDT | 2025-01-17 | 13.55 | 14.60 | 14.85 | 0.00 | - | 1 | 730 | 62.33% |
| ENPH250321C00135000 | 2024-05-09 12:43PM EDT | 2025-03-21 | 17.55 | 17.55 | 18.30 | 0.00 | - | 1 | 36 | 63.54% |
| ENPH250620C00135000 | 2024-05-07 3:35PM EDT | 2025-06-20 | 24.75 | 19.55 | 22.40 | 0.00 | - | 4 | 32 | 62.48% |
| ENPH260116C00135000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 30.50 | 28.50 | 29.60 | 0.00 | - | 2 | 581 | 64.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00135000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 18.56 | 23.90 | 26.30 | 0.00 | - | 9 | 119 | 135.35% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 22.00 | 26.00 | 0.00 | - | - | 15 | 106.52% |
| ENPH240531P00135000 | 2024-05-01 9:53AM EDT | 2024-05-31 | 26.00 | 22.60 | 25.75 | 0.00 | - | - | 1 | 80.76% |
| ENPH240621P00135000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 22.85 | 24.90 | 25.25 | -2.05 | -8.23% | 2 | 1,349 | 49.81% |
| ENPH240719P00135000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 28.20 | 25.80 | 26.95 | 0.00 | - | 1 | 151 | 51.84% |
| ENPH240816P00135000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 26.60 | 28.05 | 28.55 | 0.00 | - | 3 | 243 | 51.18% |
| ENPH240920P00135000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 30.00 | 29.40 | 29.85 | 0.00 | - | 2 | 305 | 50.65% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 29.65 | 31.40 | 34.15 | 0.00 | - | 1 | 7 | 52.46% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 34.95 | 35.90 | 0.00 | - | 1 | 108 | 56.15% |
| ENPH250117P00135000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 33.92 | 34.50 | 35.05 | 0.00 | - | 177 | 490 | 51.08% |
| ENPH250321P00135000 | 2024-05-03 12:17PM EDT | 2025-03-21 | 36.70 | 36.75 | 37.25 | 0.00 | - | 1 | 2 | 51.22% |
| ENPH250620P00135000 | 2024-05-06 11:15AM EDT | 2025-06-20 | 38.07 | 39.10 | 41.45 | 0.00 | - | 1 | 2 | 52.18% |
| ENPH260116P00135000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 42.85 | 42.60 | 45.05 | 0.00 | - | 1 | 184 | 50.67% |
© 2024 Yahoo. All rights reserved.