Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00140000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240524C00140000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240531C00140000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ENPH240607C00140000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240614C00140000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240621C00140000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ENPH240719C00140000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH240816C00140000 | 2024-05-10 1:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ENPH240920C00140000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH241115C00140000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH241220C00140000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH250117C00140000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321C00140000 | 2024-05-07 2:37PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ENPH250620C00140000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH260116C00140000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00140000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240719P00140000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 37.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240920P00140000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 35.25 | 36.55 | 0.00 | - | 1 | 59 | 41.80% |
| ENPH250117P00140000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 2025-03-21 | 38.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116P00140000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 47.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.