Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00145000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240524C00145000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240531C00145000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH240607C00145000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENPH240614C00145000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENPH240621C00145000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ENPH240719C00145000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH240816C00145000 | 2024-05-10 1:55PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENPH240920C00145000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ENPH241115C00145000 | 2024-05-08 10:12AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENPH241220C00145000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENPH250117C00145000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH250321C00145000 | 2024-05-09 11:10AM EDT | 2025-03-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ENPH260116C00145000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00145000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENPH240524P00145000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00145000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 39.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240920P00145000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 36.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH241115P00145000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117P00145000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 49.77% |
| ENPH260116P00145000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.