Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00150000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 12 | 1,897 | 110.16% |
| ENPH240524C00150000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | -0.15 | -71.43% | 2 | 98 | 83.01% |
| ENPH240531C00150000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.08 | -0.20 | -66.67% | 2 | 57 | 61.91% |
| ENPH240607C00150000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.11 | -0.26 | -74.29% | 5 | 226 | 54.30% |
| ENPH240614C00150000 | 2024-05-03 3:30PM EDT | 2024-06-14 | 0.55 | 0.14 | 0.22 | 0.00 | - | 2 | 2 | 54.30% |
| ENPH240621C00150000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.29 | -0.68 | -72.34% | 55 | 2,408 | 52.54% |
| ENPH240719C00150000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.00 | 0.85 | 0.94 | -1.15 | -53.49% | 8 | 186 | 51.44% |
| ENPH240816C00150000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 2.65 | 2.58 | 2.73 | -1.55 | -36.90% | 136 | 452 | 58.26% |
| ENPH240920C00150000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 3.95 | 3.95 | 4.10 | -1.75 | -30.70% | 38 | 226 | 57.48% |
| ENPH241115C00150000 | 2024-05-06 9:40AM EDT | 2024-11-15 | 7.66 | 7.50 | 7.70 | -2.54 | -24.90% | 1 | 22 | 62.23% |
| ENPH241220C00150000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 8.83 | 8.85 | 9.05 | -1.96 | -18.16% | 11 | 128 | 61.60% |
| ENPH250117C00150000 | 2024-05-06 10:19AM EDT | 2025-01-17 | 10.40 | 10.05 | 10.25 | -2.20 | -17.46% | 46 | 1,303 | 61.69% |
| ENPH250321C00150000 | 2024-05-02 12:03PM EDT | 2025-03-21 | 12.95 | 10.70 | 13.10 | +0.85 | +7.02% | 61 | 66 | 59.77% |
| ENPH250620C00150000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 18.05 | 16.25 | 19.00 | -1.06 | -5.55% | 4 | 44 | 65.51% |
| ENPH260116C00150000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 23.20 | 22.85 | 24.35 | -4.25 | -15.48% | 12 | 441 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 42.70 | 39.60 | 43.50 | 0.00 | - | 4 | 0 | 228.91% |
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 47.00 | 39.60 | 43.65 | 0.00 | - | 1 | 0 | 151.12% |
| ENPH240621P00150000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 42.50 | 39.65 | 43.65 | 0.00 | - | 34 | 614 | 82.79% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 41.80 | 40.05 | 43.55 | -9.20 | -18.04% | 46 | 37 | 62.57% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 42.40 | 43.25 | 0.00 | - | 1 | 24 | 50.18% |
| ENPH240920P00150000 | 2024-05-06 10:19AM EDT | 2024-09-20 | 38.56 | 43.25 | 44.80 | -1.68 | -4.17% | 8 | 162 | 52.78% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 50.39% |
| ENPH241220P00150000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 46.85 | 46.45 | 48.05 | +6.90 | +17.27% | 1 | 2 | 50.17% |
| ENPH250117P00150000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 43.22 | 47.00 | 48.75 | -4.98 | -10.33% | 1 | 644 | 52.25% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 47.00 | 48.90 | 0.00 | - | 1 | 1 | 47.14% |
| ENPH250620P00150000 | 2024-05-10 12:55PM EDT | 2025-06-20 | 51.55 | 51.00 | 53.85 | +4.34 | +9.19% | 30 | 34 | 50.03% |
| ENPH260116P00150000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 54.16 | 54.05 | 57.90 | +1.66 | +3.16% | 2 | 91 | 50.70% |
© 2024 Yahoo. All rights reserved.