Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00155000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 5 | 369 | 107.03% |
| ENPH240524C00155000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.91 | 0.00 | - | 2 | 31 | 109.72% |
| ENPH240531C00155000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 94.97% |
| ENPH240607C00155000 | 2024-05-09 2:56PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.09 | 0.00 | - | 22 | 23 | 56.25% |
| ENPH240614C00155000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 0.52 | 0.08 | 0.16 | 0.00 | - | - | 2 | 54.49% |
| ENPH240621C00155000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.21 | -0.06 | -23.08% | 4 | 804 | 52.73% |
| ENPH240719C00155000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.70 | -0.17 | -20.48% | 4 | 108 | 51.37% |
| ENPH240816C00155000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 2.18 | 2.07 | 2.20 | -0.92 | -29.68% | 4 | 805 | 57.74% |
| ENPH240920C00155000 | 2024-05-09 3:29PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | -0.80 | -19.05% | 1 | 146 | 57.05% |
| ENPH241115C00155000 | 2024-05-07 10:15AM EDT | 2024-11-15 | 10.05 | 6.65 | 6.85 | 0.00 | - | 4 | 21 | 61.90% |
| ENPH241220C00155000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 8.67 | 7.95 | 8.15 | 0.00 | - | 2 | 88 | 61.30% |
| ENPH250117C00155000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 9.99 | 9.05 | 9.30 | -1.00 | -9.10% | 2 | 623 | 61.30% |
| ENPH250321C00155000 | 2024-05-10 12:45PM EDT | 2025-03-21 | 12.05 | 10.50 | 12.05 | -1.08 | -8.23% | 12 | 45 | 60.49% |
| ENPH250620C00155000 | 2024-05-08 3:15PM EDT | 2025-06-20 | 17.55 | 14.85 | 16.90 | 0.00 | - | 3 | 10 | 63.76% |
| ENPH260116C00155000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 26.65 | 21.70 | 23.25 | 0.00 | - | 4 | 116 | 63.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 54.40 | 44.60 | 48.50 | 0.00 | - | 2 | 0 | 222.95% |
| ENPH240524P00155000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 42.01 | 44.65 | 48.65 | 0.00 | - | - | 0 | 50.00% |
| ENPH240607P00155000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 46.00 | 44.60 | 48.65 | 0.00 | - | 1 | 1 | 107.42% |
| ENPH240621P00155000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 41.20 | 45.00 | 48.65 | 0.00 | - | 1 | 31 | 52.54% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 69.47% |
| ENPH240920P00155000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 46.22 | 46.90 | 48.65 | 0.00 | - | 3 | 19 | 48.61% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 22.17% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 50.55 | 50.50 | 52.00 | 0.00 | - | 1 | 271 | 48.84% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 52.15 | 55.45 | 0.00 | - | - | 14 | 53.80% |
| ENPH250620P00155000 | 2024-05-10 11:47AM EDT | 2025-06-20 | 55.30 | 54.80 | 57.45 | -4.98 | -8.26% | 20 | 20 | 52.18% |
| ENPH260116P00155000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 57.00 | 57.60 | 59.45 | 0.00 | - | 4 | 9 | 46.13% |
© 2024 Yahoo. All rights reserved.