Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00160000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 2 | 613 | 123.83% |
| ENPH240524C00160000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.23 | 0.00 | - | 1 | 139 | 90.82% |
| ENPH240531C00160000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.00 | 0.00 | - | 1 | 25 | 51.56% |
| ENPH240621C00160000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.17 | 0.19 | 0.24 | +0.04 | +30.77% | 1 | 1,646 | 54.25% |
| ENPH240719C00160000 | 2024-05-10 11:49AM EDT | 2024-07-19 | 0.64 | 0.69 | 0.74 | +0.16 | +33.33% | 1 | 219 | 51.88% |
| ENPH240816C00160000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 2.36 | 2.16 | 2.27 | +0.46 | +24.21% | 18 | 291 | 57.80% |
| ENPH240920C00160000 | 2024-05-13 11:15AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.55 | +0.90 | +32.14% | 1 | 201 | 56.92% |
| ENPH241115C00160000 | 2024-05-07 2:19PM EDT | 2024-11-15 | 8.40 | 6.80 | 7.05 | 0.00 | - | 5 | 21 | 61.61% |
| ENPH241220C00160000 | 2024-05-13 11:13AM EDT | 2024-12-20 | 8.65 | 8.15 | 8.35 | +1.35 | +18.49% | 4 | 48 | 60.96% |
| ENPH250117C00160000 | 2024-05-10 2:49PM EDT | 2025-01-17 | 8.65 | 9.30 | 9.50 | +0.42 | +5.10% | 2 | 856 | 60.93% |
| ENPH250321C00160000 | 2024-05-10 2:49PM EDT | 2025-03-21 | 10.92 | 11.80 | 12.55 | 0.00 | - | 2 | 19 | 61.69% |
| ENPH250620C00160000 | 2024-05-09 3:38PM EDT | 2025-06-20 | 15.90 | 15.15 | 17.20 | 0.00 | - | 1 | 56 | 63.12% |
| ENPH260116C00160000 | 2024-05-13 10:28AM EDT | 2026-01-16 | 21.98 | 22.20 | 23.85 | -0.37 | -1.66% | 6 | 128 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 52.03 | 46.15 | 49.00 | 0.00 | - | 1,280 | 0 | 212.11% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 46.00 | 50.00 | 0.00 | - | - | 0 | 91.80% |
| ENPH240531P00160000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 44.66 | 46.00 | 49.05 | 0.00 | - | - | 0 | 109.96% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 46.35 | 49.10 | 0.00 | - | 2 | 1 | 76.59% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 50.40 | 47.55 | 50.05 | 0.00 | - | 4 | 29 | 57.57% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 49.36 | 48.75 | 50.60 | 0.00 | - | 1 | 63 | 52.71% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 52.06% |
| ENPH250117P00160000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 50.85 | 52.55 | 53.50 | 0.00 | - | 1 | 612 | 49.06% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 54.24% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 62.15 | 65.50 | 0.00 | - | 2 | 25 | 50.85% |
© 2024 Yahoo. All rights reserved.