Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00170000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 2 | 1,531 | 148.44% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.53 | 0.00 | - | 1 | 1 | 116.80% |
| ENPH240531C00170000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.66 | 0.00 | - | 1 | 1 | 96.19% |
| ENPH240621C00170000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.14 | +0.02 | +25.00% | 2 | 2,304 | 56.45% |
| ENPH240719C00170000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 0.40 | 0.37 | 0.46 | -0.11 | -21.57% | 31 | 181 | 52.73% |
| ENPH240816C00170000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 1.40 | 1.41 | 1.52 | +0.26 | +22.81% | 10 | 379 | 57.72% |
| ENPH240920C00170000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 2.22 | 2.42 | 2.53 | -1.58 | -41.58% | 2 | 87 | 56.74% |
| ENPH241115C00170000 | 2024-05-03 2:58PM EDT | 2024-11-15 | 6.33 | 5.30 | 5.55 | 0.00 | - | 5 | 52 | 61.11% |
| ENPH241220C00170000 | 2024-05-09 1:37PM EDT | 2024-12-20 | 6.40 | 6.55 | 6.75 | 0.00 | - | 2 | 44 | 60.54% |
| ENPH250117C00170000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 6.92 | 7.65 | 7.85 | 0.00 | - | 1 | 491 | 60.63% |
| ENPH250321C00170000 | 2024-05-10 2:54PM EDT | 2025-03-21 | 9.05 | 10.05 | 12.55 | 0.00 | - | 1 | 6 | 63.86% |
| ENPH250620C00170000 | 2024-05-08 2:07PM EDT | 2025-06-20 | 14.55 | 11.90 | 13.90 | 0.00 | - | 4 | 6 | 59.86% |
| ENPH260116C00170000 | 2024-05-13 10:22AM EDT | 2026-01-16 | 20.69 | 19.75 | 21.90 | +1.59 | +8.32% | 95 | 176 | 62.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 60.50 | 57.50 | 59.95 | 0.00 | - | 642 | 0 | 221.88% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 56.15 | 60.00 | 0.00 | - | 1 | 0 | 59.67% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 55.55 | 59.70 | 0.00 | - | 9 | 0 | 72.22% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 57.70 | 59.55 | 0.00 | - | 1 | 1 | 59.45% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 57.35 | 59.70 | 0.00 | - | 15 | 16 | 52.05% |
| ENPH241220P00170000 | 2024-05-06 11:48AM EDT | 2024-12-20 | 57.50 | 59.90 | 61.70 | 0.00 | - | 28 | 29 | 49.66% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 69.00 | 61.00 | 62.40 | 0.00 | - | 1 | 237 | 49.51% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 66.32 | 68.40 | 69.85 | 0.00 | - | 3 | 162 | 46.85% |
© 2024 Yahoo. All rights reserved.