Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00175000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240621C00175000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENPH240719C00175000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816C00175000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| ENPH240920C00175000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241115C00175000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH241220C00175000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENPH250117C00175000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENPH250321C00175000 | 2024-05-08 11:05AM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ENPH250620C00175000 | 2024-05-08 10:13AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH260116C00175000 | 2024-05-08 11:26AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240816P00175000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00175000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 65.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 46.64% |
© 2024 Yahoo. All rights reserved.