Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 29.88 | 36.45 | 40.45 | 0.00 | - | 25 | 26 | 173.83% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 149.37% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 161.21% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 155.68% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 68.75% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 44.35 | 46.05 | 0.00 | - | 13 | 243 | 72.07% |
| ENPH260116C00070000 | 2024-05-10 1:21PM EDT | 2026-01-16 | 54.58 | 54.25 | 55.60 | -9.78 | -15.20% | 1 | 55 | 73.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00070000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 24 | 828 | 178.52% |
| ENPH240524P00070000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 1 | 21 | 127.34% |
| ENPH240531P00070000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.35 | +0.34 | +485.71% | 9 | 23 | 97.07% |
| ENPH240607P00070000 | 2024-04-29 12:52PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 10 | 68.75% |
| ENPH240621P00070000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 3 | 1,104 | 63.48% |
| ENPH240719P00070000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.29 | 0.37 | 0.44 | -0.14 | -32.56% | 5 | 105 | 59.47% |
| ENPH240816P00070000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 1.30 | 1.18 | 1.31 | -0.46 | -26.14% | 11 | 125 | 64.53% |
| ENPH240920P00070000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 1.92 | 1.66 | 1.92 | +0.12 | +6.67% | 1 | 868 | 61.08% |
| ENPH241115P00070000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 3.70 | 3.45 | 3.60 | -0.25 | -6.33% | 8 | 105 | 63.72% |
| ENPH241220P00070000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 4.18 | 4.00 | 4.25 | +0.38 | +10.00% | 1 | 170 | 61.99% |
| ENPH250117P00070000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 4.10 | 4.55 | 4.75 | -0.47 | -10.28% | 2 | 1,085 | 61.19% |
| ENPH250321P00070000 | 2024-05-03 12:13PM EDT | 2025-03-21 | 5.80 | 5.70 | 6.05 | 0.00 | - | 1 | 164 | 60.23% |
| ENPH250620P00070000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 7.55 | 6.65 | 7.80 | +0.70 | +10.22% | 1 | 55 | 58.11% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 10.55 | 10.45 | 11.00 | -0.55 | -4.95% | 2 | 50 | 57.29% |
© 2024 Yahoo. All rights reserved.