Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00075000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 28.75 | 36.05 | 39.55 | 0.00 | - | 3 | 80 | 281.05% |
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 35.90 | 39.75 | 0.00 | - | - | 1 | 149.32% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 34.32 | 36.30 | 39.00 | 0.00 | - | 7 | 36 | 88.43% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 34.77 | 36.75 | 40.40 | 0.00 | - | 1 | 2 | 59.57% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 39.55 | 40.95 | 0.00 | - | 7 | 15 | 71.68% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 40.45 | 41.85 | 0.00 | - | 1 | 12 | 68.63% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 43.40 | 44.30 | 0.00 | - | 1 | 3 | 73.02% |
| ENPH250117C00075000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 48.74 | 44.30 | 46.55 | 0.00 | - | 2 | 71 | 70.25% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 51.50 | 49.55 | 51.80 | 0.00 | - | 1 | 1 | 72.63% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 55.60 | 54.80 | 57.35 | 0.00 | - | 1 | 53 | 72.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00075000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.07 | -0.05 | -83.33% | 8 | 707 | 144.53% |
| ENPH240524P00075000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.66 | 0.00 | - | 20 | 30 | 128.32% |
| ENPH240531P00075000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.10 | 0.02 | 0.67 | 0.00 | - | 2 | 33 | 102.54% |
| ENPH240607P00075000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.17 | 0.00 | - | 6 | 12 | 70.51% |
| ENPH240614P00075000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.16 | 0.07 | 0.15 | 0.00 | - | - | 15 | 64.45% |
| ENPH240621P00075000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.15 | 0.13 | 0.19 | 0.00 | - | 20 | 661 | 61.91% |
| ENPH240628P00075000 | 2024-05-10 10:00AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENPH240719P00075000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.58 | 0.47 | 0.55 | 0.00 | - | 6 | 52 | 58.55% |
| ENPH240816P00075000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 1.55 | 1.44 | 1.53 | -0.13 | -7.74% | 5 | 298 | 63.62% |
| ENPH240920P00075000 | 2024-05-13 10:41AM EDT | 2024-09-20 | 2.30 | 2.11 | 2.25 | -0.38 | -14.18% | 2 | 935 | 60.96% |
| ENPH241115P00075000 | 2024-05-13 9:37AM EDT | 2024-11-15 | 4.42 | 3.95 | 4.20 | -0.33 | -6.95% | 10 | 37 | 63.24% |
| ENPH241220P00075000 | 2024-05-09 1:23PM EDT | 2024-12-20 | 5.30 | 4.75 | 4.90 | 0.00 | - | 1 | 139 | 62.00% |
| ENPH250117P00075000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 5.42 | 5.25 | 5.40 | +0.05 | +0.93% | 1 | 1,028 | 60.82% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 6.85 | 6.55 | 8.45 | 0.00 | - | 1 | 38 | 63.18% |
| ENPH250620P00075000 | 2024-05-13 10:52AM EDT | 2025-06-20 | 8.45 | 8.00 | 9.50 | -0.70 | -7.65% | 6 | 68 | 59.88% |
| ENPH260116P00075000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 12.55 | 11.70 | 12.75 | 0.00 | - | 13 | 860 | 57.83% |
© 2024 Yahoo. All rights reserved.