Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00080000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 35.30 | 26.55 | 29.95 | 0.00 | - | 6 | 109 | 209.13% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 32.05 | 27.30 | 30.40 | 0.00 | - | - | 1 | 84.57% |
| ENPH240621C00080000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 29.15 | 27.35 | 30.55 | -5.05 | -14.77% | 3 | 208 | 61.52% |
| ENPH240719C00080000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 29.75 | 28.75 | 30.95 | -8.75 | -22.73% | 1 | 23 | 60.45% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 31.85 | 32.45 | 0.00 | - | 2 | 19 | 70.58% |
| ENPH240920C00080000 | 2024-05-10 10:03AM EDT | 2024-09-20 | 36.57 | 33.35 | 33.80 | +5.27 | +16.84% | 1 | 58 | 69.31% |
| ENPH241115C00080000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 39.53 | 36.00 | 37.15 | -2.97 | -6.99% | 1 | 1 | 72.38% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 37.45 | 38.20 | 0.00 | - | 1 | 2 | 71.68% |
| ENPH250117C00080000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 41.29 | 38.45 | 39.05 | 0.00 | - | 1 | 176 | 71.16% |
| ENPH250321C00080000 | 2024-05-10 9:39AM EDT | 2025-03-21 | 43.00 | 40.55 | 41.40 | -9.70 | -18.41% | 40 | 2 | 71.25% |
| ENPH250620C00080000 | 2024-05-09 2:19PM EDT | 2025-06-20 | 46.00 | 42.60 | 45.85 | -0.35 | -0.76% | 1 | 6 | 72.44% |
| ENPH260116C00080000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 55.75 | 48.55 | 50.00 | 0.00 | - | 1 | 139 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00080000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.15 | 0.00 | - | 9 | 1,540 | 112.50% |
| ENPH240524P00080000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.22 | -0.03 | -37.50% | 1 | 88 | 79.88% |
| ENPH240531P00080000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 3 | 107 | 59.18% |
| ENPH240607P00080000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 0.14 | 0.10 | 0.17 | 0.00 | - | 40 | 84 | 56.84% |
| ENPH240614P00080000 | 2024-05-09 11:55AM EDT | 2024-06-14 | 0.30 | 0.24 | 0.30 | 0.00 | - | 1 | 7 | 57.23% |
| ENPH240621P00080000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.43 | 0.38 | 0.43 | +0.09 | +26.47% | 59 | 1,507 | 56.45% |
| ENPH240719P00080000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 1.11 | 1.07 | 1.18 | +0.14 | +14.43% | 15 | 107 | 55.64% |
| ENPH240816P00080000 | 2024-05-10 1:30PM EDT | 2024-08-16 | 2.62 | 2.55 | 2.71 | +0.06 | +2.34% | 4 | 898 | 61.35% |
| ENPH240920P00080000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 3.65 | 3.45 | 3.65 | +0.25 | +7.35% | 7 | 472 | 58.90% |
| ENPH241115P00080000 | 2024-05-06 10:44AM EDT | 2024-11-15 | 5.36 | 5.85 | 6.00 | 0.00 | - | 9 | 324 | 61.54% |
| ENPH241220P00080000 | 2024-05-09 10:26AM EDT | 2024-12-20 | 6.80 | 6.65 | 6.85 | +0.10 | +1.49% | 6 | 45 | 60.14% |
| ENPH250117P00080000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 6.65 | 7.30 | 7.55 | 0.00 | - | 4 | 1,932 | 59.45% |
| ENPH250321P00080000 | 2024-05-08 2:45PM EDT | 2025-03-21 | 8.97 | 8.80 | 9.20 | +0.37 | +4.30% | 6 | 22 | 58.77% |
| ENPH250620P00080000 | 2024-05-08 12:17PM EDT | 2025-06-20 | 10.35 | 10.80 | 13.50 | 0.00 | - | 1 | 3 | 61.33% |
| ENPH260116P00080000 | 2024-05-09 11:58AM EDT | 2026-01-16 | 14.81 | 13.85 | 14.90 | 0.00 | - | 1 | 213 | 55.18% |
© 2024 Yahoo. All rights reserved.