Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00085000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 26.11 | 0.00 | 0.00 | -1.89 | -6.75% | 1 | 0 | 0.00% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 21.65 | 25.60 | 0.00 | - | - | 3 | 80.18% |
| ENPH240531C00085000 | 2024-05-13 12:07AM EDT | 2024-05-31 | 26.29 | - | - | +26.29 | - | - | - | 0.00% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 23.05 | 25.65 | 0.00 | - | 2 | 85 | 59.67% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 25.55 | 27.00 | 0.00 | - | 1 | 14 | 65.53% |
| ENPH240816C00085000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 29.20 | 28.05 | 30.00 | 0.00 | - | 4 | 35 | 73.83% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 29.35 | 31.45 | 0.00 | - | 2 | 42 | 70.54% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 32.65 | 33.65 | 0.00 | - | 9 | 10 | 70.87% |
| ENPH241220C00085000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 32.95 | 34.10 | 34.80 | 0.00 | - | 1 | 5 | 70.06% |
| ENPH250117C00085000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 42.77 | 35.35 | 35.90 | 0.00 | - | 10 | 76 | 70.25% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 37.55 | 38.45 | 0.00 | - | 2 | 11 | 70.37% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 43.33 | 40.60 | 43.10 | 0.00 | - | 2 | 7 | 72.74% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 79.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00085000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.11 | -0.03 | -60.00% | 11 | 1,991 | 97.27% |
| ENPH240524P00085000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 297 | 281 | 64.06% |
| ENPH240531P00085000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.13 | 0.10 | 0.16 | -0.04 | -23.53% | 30 | 234 | 55.66% |
| ENPH240607P00085000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.31 | 0.00 | - | 32 | 51 | 54.69% |
| ENPH240614P00085000 | 2024-05-13 12:07AM EDT | 2024-06-14 | 0.54 | 0.49 | 0.55 | 0.00 | - | 8 | 10 | 55.52% |
| ENPH240621P00085000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.75 | 0.72 | 0.79 | +0.09 | +13.64% | 100 | 1,073 | 55.32% |
| ENPH240719P00085000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 1.90 | 1.70 | 1.90 | +0.29 | +18.01% | 16 | 140 | 54.90% |
| ENPH240816P00085000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 3.20 | 3.55 | 3.75 | -0.15 | -4.48% | 1 | 1,737 | 60.39% |
| ENPH240920P00085000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.87 | 4.65 | 4.85 | +0.60 | +14.05% | 3 | 518 | 58.08% |
| ENPH241115P00085000 | 2024-05-03 1:26PM EDT | 2024-11-15 | 7.55 | 7.30 | 7.50 | +0.05 | +0.67% | 46 | 25 | 60.60% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 10.29 | 8.25 | 8.75 | 0.00 | - | 125 | 180 | 59.99% |
| ENPH250117P00085000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 8.80 | 8.95 | 9.25 | 0.00 | - | 7 | 321 | 58.75% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 9.95 | 9.65 | 11.00 | 0.00 | - | 8 | 15 | 56.51% |
| ENPH250620P00085000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 11.80 | 12.35 | 15.40 | 0.00 | - | 4 | 14 | 59.79% |
| ENPH260116P00085000 | 2024-05-03 12:27PM EDT | 2026-01-16 | 16.45 | 16.25 | 17.05 | 0.00 | - | 1 | 98 | 54.82% |
© 2024 Yahoo. All rights reserved.