Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00090000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 20.03 | 16.65 | 20.50 | -4.16 | -17.20% | 1 | 632 | 87.40% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 14.60 | 17.15 | 20.65 | 0.00 | - | 1 | 11 | 72.66% |
| ENPH240621C00090000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 22.67 | 19.30 | 20.50 | +3.87 | +20.59% | 14 | 460 | 55.69% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 23.95 | 20.90 | 22.70 | 0.00 | - | 3 | 32 | 58.90% |
| ENPH240816C00090000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 31.00 | 23.55 | 25.25 | 0.00 | - | 4 | 33 | 65.47% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 37.40 | 28.40 | 30.45 | 0.00 | - | 1 | 190 | 80.19% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 29.60 | 30.35 | 0.00 | - | 2 | 5 | 69.35% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 31.10 | 31.75 | 0.00 | - | 1 | 9 | 68.87% |
| ENPH250117C00090000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 34.85 | 32.30 | 33.85 | +3.40 | +10.81% | 1 | 135 | 70.46% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 43.79 | 34.75 | 35.50 | 0.00 | - | 1 | 13 | 69.15% |
| ENPH250620C00090000 | 2024-05-03 9:39AM EDT | 2025-06-20 | 44.70 | 38.05 | 39.35 | -0.40 | -0.89% | 1 | 10 | 70.37% |
| ENPH260116C00090000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 45.06 | 43.90 | 46.50 | +0.49 | +1.10% | 10 | 227 | 71.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00090000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.09 | -0.10 | -62.50% | 208 | 2,799 | 70.31% |
| ENPH240524P00090000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.18 | 0.13 | 0.19 | -0.12 | -40.00% | 78 | 434 | 55.66% |
| ENPH240531P00090000 | 2024-05-06 10:05AM EDT | 2024-05-31 | 0.29 | 0.27 | 0.33 | -0.28 | -49.12% | 24 | 157 | 50.83% |
| ENPH240607P00090000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 0.65 | 0.57 | 0.69 | -1.31 | -66.84% | 12 | 102 | 52.25% |
| ENPH240614P00090000 | 2024-05-03 2:36PM EDT | 2024-06-14 | 0.99 | 0.96 | 1.17 | -0.18 | -15.38% | 25 | 63 | 54.10% |
| ENPH240621P00090000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 1.34 | 1.29 | 1.40 | +0.14 | +11.67% | 135 | 3,329 | 53.10% |
| ENPH240719P00090000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 2.66 | 2.61 | 2.76 | +0.01 | +0.38% | 20 | 267 | 52.88% |
| ENPH240816P00090000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 5.07 | 4.80 | 5.05 | +0.23 | +4.75% | 7 | 1,001 | 58.84% |
| ENPH240920P00090000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 6.36 | 6.10 | 6.30 | +0.76 | +13.57% | 201 | 740 | 56.87% |
| ENPH241115P00090000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 9.00 | 9.05 | 9.25 | -1.50 | -14.29% | 3 | 409 | 59.62% |
| ENPH241220P00090000 | 2024-05-02 10:44AM EDT | 2024-12-20 | 10.00 | 10.05 | 10.30 | -2.50 | -20.00% | 1 | 128 | 58.47% |
| ENPH250117P00090000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 10.60 | 10.85 | 11.10 | -0.10 | -0.93% | 1 | 1,291 | 57.83% |
| ENPH250321P00090000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 12.70 | 10.50 | 13.85 | +0.70 | +5.83% | 1 | 5 | 55.34% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 15.25 | 14.60 | 16.15 | -1.97 | -11.44% | 3 | 394 | 57.21% |
| ENPH260116P00090000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 18.10 | 18.30 | 20.95 | 0.00 | - | 2 | 187 | 55.57% |
© 2024 Yahoo. All rights reserved.