Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00095000 | 2024-05-10 2:22PM EDT | 2024-05-17 | 13.05 | 12.40 | 15.65 | -3.57 | -21.48% | 4 | 848 | 95.80% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 13.53 | 14.20 | 16.65 | 0.00 | - | 1 | 2 | 73.14% |
| ENPH240621C00095000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 18.64 | 15.15 | 17.10 | 0.00 | - | 1 | 153 | 57.30% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 17.00 | 20.00 | 0.00 | - | 10 | 86 | 60.24% |
| ENPH240816C00095000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 21.25 | 20.40 | 21.95 | -5.45 | -20.41% | 1 | 15 | 65.09% |
| ENPH240920C00095000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 22.35 | 21.25 | 23.35 | 0.00 | - | 1 | 386 | 60.78% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 33.05 | 26.95 | 27.50 | 0.00 | - | - | 1 | 69.12% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 24.80 | 28.35 | 29.40 | 0.00 | - | 1 | 9 | 69.02% |
| ENPH250117C00095000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 31.09 | 29.60 | 30.15 | -5.29 | -14.54% | 1 | 487 | 68.23% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 27.90 | 30.60 | 33.45 | 0.00 | - | 2 | 6 | 67.12% |
| ENPH250620C00095000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 39.90 | 33.65 | 36.65 | 0.00 | - | 15 | 25 | 66.99% |
| ENPH260116C00095000 | 2024-05-08 1:15PM EDT | 2026-01-16 | 47.00 | 41.60 | 42.70 | 0.00 | - | 5 | 186 | 68.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00095000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.18 | 0.00 | - | 363 | 1,048 | 67.09% |
| ENPH240524P00095000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.51 | +0.03 | +7.50% | 35 | 113 | 55.27% |
| ENPH240531P00095000 | 2024-05-10 1:25PM EDT | 2024-05-31 | 0.91 | 0.70 | 0.86 | +0.11 | +13.75% | 8 | 183 | 51.37% |
| ENPH240607P00095000 | 2024-05-10 2:01PM EDT | 2024-06-07 | 1.37 | 1.21 | 1.38 | +0.27 | +24.55% | 5 | 70 | 52.03% |
| ENPH240614P00095000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 1.78 | 1.58 | 2.00 | +0.28 | +18.67% | 12 | 28 | 52.25% |
| ENPH240621P00095000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 2.30 | 2.23 | 2.35 | +0.36 | +18.56% | 130 | 2,816 | 52.59% |
| ENPH240719P00095000 | 2024-05-10 2:31PM EDT | 2024-07-19 | 3.90 | 3.85 | 4.10 | +0.45 | +13.04% | 47 | 665 | 52.41% |
| ENPH240816P00095000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 6.49 | 6.45 | 6.60 | +0.43 | +7.10% | 18 | 255 | 58.19% |
| ENPH240920P00095000 | 2024-05-10 2:38PM EDT | 2024-09-20 | 8.05 | 7.80 | 8.00 | +0.05 | +0.63% | 18 | 250 | 56.07% |
| ENPH241115P00095000 | 2024-05-09 12:12PM EDT | 2024-11-15 | 10.90 | 10.95 | 11.50 | 0.00 | - | 1 | 21 | 59.35% |
| ENPH241220P00095000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 12.25 | 12.05 | 12.30 | 0.00 | - | 2 | 100 | 57.70% |
| ENPH250117P00095000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 13.20 | 12.85 | 13.15 | +0.65 | +5.18% | 53 | 289 | 57.01% |
| ENPH250321P00095000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 15.45 | 13.20 | 15.10 | 0.00 | - | 4 | 8 | 54.23% |
| ENPH250620P00095000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 15.65 | 17.10 | 19.85 | 0.00 | - | 11 | 12 | 58.60% |
| ENPH260116P00095000 | 2024-05-08 2:24PM EDT | 2026-01-16 | 21.65 | 21.10 | 21.70 | +1.25 | +6.13% | 12 | 84 | 53.54% |
© 2024 Yahoo. All rights reserved.