Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00099000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00099000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ENPH240524P00099000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240531P00099000 | 2024-05-10 10:01AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH240607P00099000 | 2024-05-08 9:51AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ENPH240614P00099000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.