Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719C00007500 | 2024-01-03 4:58PM EDT | 7.50 | 3.60 | 4.20 | 7.70 | 0.00 | - | 200 | 135 | 200.59% |
| ENTA240719C00010000 | 2024-04-24 10:56AM EDT | 10.00 | 3.52 | 1.35 | 4.00 | 0.00 | - | 5 | 6 | 168.55% |
| ENTA240719C00012500 | 2024-06-12 9:45AM EDT | 12.50 | 1.80 | 0.00 | 4.90 | 0.00 | - | 2 | 15 | 148.83% |
| ENTA240719C00015000 | 2024-05-15 10:49AM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 67.77% |
| ENTA240719C00017500 | 2024-06-12 10:05AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 100.59% |
| ENTA240719C00020000 | 2024-06-03 1:55PM EDT | 20.00 | 2.50 | 0.00 | 0.95 | 0.00 | - | 6 | 20 | 135.55% |
| ENTA240719C00022500 | 2024-04-01 11:58AM EDT | 22.50 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 166.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00005000 | 2023-12-19 11:44AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
| ENTA240719P00010000 | 2024-01-25 10:30AM EDT | 10.00 | 1.20 | 0.10 | 4.20 | 0.00 | - | 2 | 2 | 250.39% |
| ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 12.50 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 65.63% |
| ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 15.00 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 96.19% |
| ENTA240719P00017500 | 2024-03-07 10:30AM EDT | 17.50 | 3.60 | 1.75 | 3.60 | 0.00 | - | 1 | 2 | 0.00% |
| ENTA240719P00020000 | 2024-02-26 10:30AM EDT | 20.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.