New Zealand markets closed

Enanta Pharmaceuticals, Inc. (ENTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.22+0.29 (+2.43%)
At close: 04:00PM EDT
12.22 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719C000075002024-01-03 4:58PM EDT7.503.604.207.700.00-200135307.42%
ENTA240719C000100002024-04-24 10:56AM EDT10.003.521.354.000.00-56109.96%
ENTA240719C000125002024-06-12 9:45AM EDT12.501.800.000.000.00-203.13%
ENTA240719C000150002024-05-15 10:49AM EDT15.000.800.000.750.00-1993.95%
ENTA240719C000175002024-06-12 10:05AM EDT17.500.150.000.000.00-1025.00%
ENTA240719C000200002024-06-03 1:55PM EDT20.002.500.000.000.00-6050.00%
ENTA240719C000225002024-04-01 11:58AM EDT22.500.900.001.150.00-13207.42%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENTA240719P000050002023-12-19 11:44AM EDT5.000.150.000.750.00--1300.78%
ENTA240719P000100002024-01-25 10:30AM EDT10.001.200.104.200.00-22277.15%
ENTA240719P000125002024-02-27 10:30AM EDT12.501.850.101.600.00-53654.39%
ENTA240719P000150002024-02-16 10:30AM EDT15.003.401.054.800.00-1267.58%
ENTA240719P000175002024-03-07 10:30AM EDT17.503.601.753.600.00-120.00%
ENTA240719P000200002024-02-26 10:30AM EDT20.007.300.000.000.00-110.00%